Janus Henderson - Lagerpris

Pris Chg Dag År Dato
Affiliated Managers 157.28 -2.06 -1.29% 10.50% 2024-05-20
AMP 1.09 -0.01 -0.91% 0.46% 2024-05-21
Artisan Partners Asset Management 45.58 0.74 1.65% 36.55% 2024-05-20
Apollo Global Management 112.95 -0.13 -0.12% 71.14% 2024-05-20
Australian Securities Exchange 62.78 -0.14 -0.22% -8.08% 2024-05-21
Franklin Resources 23.94 -0.30 -1.24% -2.98% 2024-05-20
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 2024-05-20
BlackRock 804.59 -5.10 -0.63% 20.21% 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 2024-05-20
Carlyle 43.37 0.32 0.74% 55.50% 2024-05-20
Challenger 6.25 -0.13 -2.04% 4.34% 2024-05-21
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
Computershare 26.71 0.37 1.40% 21.91% 2024-05-21
Hub24 41.99 0.33 0.79% 61.50% 2024-05-21
Insurance Australia 6.39 0.01 0.16% 22.88% 2024-05-21
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
IOOF 2.34 -0.02 -0.85% -22.52% 2024-05-21
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-20
KKR 104.88 0.24 0.23% 104.88% 2024-05-20
LPL Financial 269.42 1.65 0.62% 36.04% 2024-05-20
Magellan Financial 8.66 0.11 1.29% 4.97% 2024-05-21
Macquarie 193.20 -0.90 -0.46% 9.42% 2024-05-21
Ninety One 4,020.00 -19.00 -0.47% 1.82% 2024-05-21
NASDAQ 62.43 -0.26 -0.41% 12.57% 2024-05-20
NIB Holdings 7.08 -0.04 -0.56% -14.60% 2024-05-21
Northern 84.47 -1.00 -1.17% 15.66% 2024-05-20
Netwealth 20.34 0.09 0.44% 53.05% 2024-05-21
Praemium 0.46 0.02 3.37% -25.20% 2024-05-21
Perpetual 22.46 0.24 1.08% -8.40% 2024-05-21
Platinum Asset Management 1.05 -0.02 -1.41% -39.13% 2024-05-21
QBE 17.67 -0.01 -0.06% 19.88% 2024-05-21
Quilter 2,549.00 -5.00 -0.20% 25.44% 2024-05-21
State Street 77.11 -0.83 -1.06% 11.66% 2024-05-20
Suncorp 16.13 -0.13 -0.80% 26.41% 2024-05-21
T. Rowe Price 117.14 0.58 0.50% 9.64% 2024-05-20

Pris Dag År Dato
Australia All Ordinaries 8120 -11.86 -0.15% 8.99% 2024-05-21